24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8787
24H 成交量$4,954.54万
流通市值$38.68亿
24H 涨跌额($0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.99万 | $1,200.97万 | 4.06% |
| 436 |
STXBSTXB
|
$550.57 | $619.50 | $550.57 | $29.68万 | — | -8.56% |
| 172 |
MVLLBMVLLB
|
$11.32 | $14.13 | $10.88 | $112.26万 | — | -13.46% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.16万 | $5,275.27万 | 5.63% |
| 665 |
LLYBLLYB
|
$1423.88 | $1,448.67 | $1,400.55 | $8.23万 | — | 1.05% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.60万 | $3,265.44万 | 0.72% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 317 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00812 | $48.67万 | $819.93万 | 4.14% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 263 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $63.82万 | $1.26亿 | 3.00% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 5.84% |
| 458 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.20万 | $2,795.78万 | 2.83% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 210 |
MUUBMUUB
|
$18.68 | $23.27 | $18.57 | $80.72万 | — | -14.90% |
| 218 |
TUTTUTORIAL
|
$0.01765 | $0.01824 | $0.0166 | $78.70万 | $1,664.14万 | 3.52% |
| 685 |
AEVOAevo
|
$0.0203 | $0.02066 | $0.01922 | $4.86万 | $1,880.64万 | 3.62% |
| 674 |
BANDBand Protocol
|
$0.1929 | $0.1974 | $0.1826 | $7.14万 | $3,582.85万 | 2.61% |
| 486 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $24.66万 | $1,226.87万 | 0.31% |
相关站点
共 40 个
Celo _BTC行情
Filecoin _以太坊ETH价格
BFUSD _比特币
艾达币 _数字货币市值
Aave _数字货币市值
Polygon _BTC行情
Polygon _BTC行情
Polkadot _币种排行
TONToken _币种排行
Bubblemaps _BTC行情
Polkadot _BTC行情
Solana _币种排行
Internet _BTC行情
Worldcoin _加密货币行情
Sui _BTC行情
Arbitrum _数字货币市值
应用链 _比特币行情
United Stables _币种排行
币安币 _BTC行情
比特现金 _比特币
瑞波币 _以太坊ETH价格
大零币 _币种排行
Aster _加密货币行情
THORChain _数字货币市值
PAX Gold _数字货币市值
Huma Finance _以太坊ETH价格
Haedal _比特币行情
Bittensor _加密货币行情
BEAMX _加密货币行情
First Digital _以太坊ETH价格
BFUSD _BTC行情
Stacks _BTC行情
Celo _比特币行情
StraitsX XUSD _以太坊ETH价格
瑞波币 _BTC行情
First Digital _BTC行情
MarsCoin _加密货币行情
RWUSD _以太坊ETH价格
Ethena _比特币
AMDB _数字货币市值