24H 最高$0.1823
24H 最低$0.163
今日开盘$0.17
24H 成交量$37.92万
流通市值$2,651.74万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.09万 | $1,158.59万 | -4.05% |
| 494 |
STXBSTXB
|
$474.59 | $567.04 | $461.13 | $25.50万 | — | -16.30% |
| 199 |
MVLLBMVLLB
|
$8.37 | $11.92 | $8.15 | $104.27万 | — | -26.71% |
| 589 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.44万 | $4,903.85万 | -6.82% |
| 683 |
LLYBLLYB
|
$1396.28 | $1,454.74 | $1,380.84 | $5.55万 | — | -1.82% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
FTTFTX Token
|
$0.2194 | $0.2402 | $0.2183 | $39.18万 | $2,992.43万 | -8.12% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00944 | $0.00848 | $122.30万 | $860.00万 | 4.73% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.31万 | $1.19亿 | -4.99% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2592 | $0.2389 | $22.76万 | $2.17亿 | -3.05% |
| 442 |
MEMEMEMETOON
|
$0.000387 | $0.000439 | $0.000385 | $31.56万 | $2,523.36万 | -10.00% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 182 |
MUUBMUUB
|
$13.7 | $20.18 | $12.55 | $116.91万 | — | -31.81% |
| 243 |
TUTTUTORIAL
|
$0.01604 | $0.01775 | $0.01582 | $74.43万 | $1,535.23万 | -7.55% |
| 671 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.49万 | $1,749.92万 | -6.81% |
| 620 |
BANDBand Protocol
|
$0.1772 | $0.1944 | $0.1731 | $13.64万 | $3,289.92万 | -8.00% |
| 584 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.04万 | $1,106.01万 | -9.31% |
相关站点
共 40 个
USDC _比特币
PAX Gold _加密货币行情
Tezos _币种排行
Quant _数字货币市值
Near Protocol _比特币
Initia _以太坊ETH价格
Quant _加密货币行情
Holo _以太坊ETH价格
BEB _以太坊ETH价格
比特币
BEB _数字货币市值
KORUB _以太坊ETH价格
Aptos _币种排行
NFPrompt _比特币
BFUSD _BTC行情
Stacks _币种排行
Raydium _BTC行情
Aptos _加密货币行情
MarsCoin _以太坊ETH价格
Pepe _加密货币行情
BEAMX _比特币
Tether Gold _数字货币市值
牛来 _加密货币行情
Aave _比特币
比特币 _以太坊ETH价格
Plasma _BTC行情
Polkadot _加密货币行情
INTWB _比特币行情
比特币 _币种排行
Plasma _以太坊ETH价格
Pudgy Penguins _比特币
MarsCoin _数字货币市值
Official Trump _BTC行情
Polkadot _以太坊ETH价格
USD1 _BTC行情
SNXXB _比特币行情
Bittensor _比特币
Quant _币种排行
Pepe _以太坊ETH价格
PAX Gold _加密货币行情