24H 最高$6.68
24H 最低$5.16
今日开盘$6.54
24H 成交量$698.62万
流通市值—
24H 涨跌额(-$1.28)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.56万 | $1,200.97万 | 1.54% |
| 434 |
STXBSTXB
|
$552.22 | $619.50 | $552.22 | $29.79万 | — | -9.68% |
| 171 |
MVLLBMVLLB
|
$11.28 | $14.13 | $10.88 | $113.74万 | — | -17.06% |
| 620 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.53万 | $5,275.27万 | 3.30% |
| 664 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.47万 | — | 0.66% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 539 |
FTTFTX Token
|
$0.2368 | $0.2451 | $0.2305 | $20.67万 | $3,265.44万 | 0.13% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 317 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00812 | $49.48万 | $819.93万 | 1.51% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 260 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.28万 | $1.26亿 | 1.18% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $16.10万 | $2.17亿 | 4.85% |
| 447 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $28.70万 | $2,795.78万 | 0.70% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 211 |
MUUBMUUB
|
$18.74 | $23.27 | $18.74 | $81.04万 | — | -17.45% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.38万 | $1,664.14万 | 0.92% |
| 684 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.96万 | $1,880.64万 | 1.55% |
| 673 |
BANDBand Protocol
|
$0.1924 | $0.1974 | $0.1826 | $7.27万 | $3,582.85万 | 0.79% |
| 486 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -1.35% |
相关站点
共 40 个
以太坊 _比特币行情
Aptos _加密货币行情
Polygon _币种排行
比特币 _BTC行情
Holo _币种排行
EUR _币种排行
Ethena _比特币
Initia _比特币
BFUSD _BTC行情
Huma Finance _加密货币行情
Sui _币种排行
Huma Finance _比特币
艾达币 _BTC行情
NFPrompt _BTC行情
USDC _比特币行情
TQQQB _加密货币行情
Solana _加密货币行情
Artificial _比特币行情
THORChain _币种排行
World Liberty _以太坊ETH价格
Holo _加密货币行情
USDC _以太坊ETH价格
BEB _数字货币市值
Celo _比特币行情
大零币 _比特币行情
Celestia _数字货币市值
Polygon _比特币行情
Sei _比特币行情
莱特币 _比特币
Internet _比特币
TONToken _币种排行
Aptos _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _比特币行情
Sui _数字货币市值
Chainlink _币种排行
Aptos _币种排行
Filecoin _币种排行
THORChain _比特币
QQQB _加密货币行情