24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01409
24H 成交量$150.21万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.91万 | $1,200.97万 | 3.90% |
| 435 |
STXBSTXB
|
$550.88 | $619.50 | $547.56 | $29.64万 | — | -8.77% |
| 172 |
MVLLBMVLLB
|
$11.27 | $14.13 | $10.88 | $112.52万 | — | -15.01% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.97万 | $5,275.27万 | 5.23% |
| 667 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $7.97万 | — | 0.37% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.2305 | $20.59万 | $3,265.44万 | 0.17% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 321 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00812 | $47.95万 | $819.93万 | 3.77% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.08万 | $1.26亿 | 2.31% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $15.59万 | $2.17亿 | 5.97% |
| 457 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.24万 | $2,795.78万 | 2.11% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 209 |
MUUBMUUB
|
$18.56 | $23.27 | $18.53 | $81.29万 | — | -16.51% |
| 219 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $78.68万 | $1,664.14万 | 2.21% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.84万 | $1,880.64万 | 2.79% |
| 674 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1826 | $7.11万 | $3,582.85万 | 2.12% |
| 489 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.32万 | $1,226.87万 | -0.61% |
相关站点
共 40 个
大零币 _数字货币市值
Gram _以太坊ETH价格
SNXXB _BTC行情
TONToken _数字货币市值
Internet _以太坊ETH价格
USDC _BTC行情
Quant _数字货币市值
First Digital _币种排行
Near Protocol _加密货币行情
LayerZero _BTC行情
BABAB _数字货币市值
Virtuals _比特币
Aerodrome _以太坊ETH价格
Solana _比特币
以太坊 _比特币行情
KORUB _BTC行情
恒星币 _数字货币市值
Zama _比特币
TONToken _币种排行
Sei _比特币
BEB _以太坊ETH价格
Ethena _数字货币市值
Sui _币种排行
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
Hyperliquid _币种排行
Sui _加密货币行情
TQQQB _币种排行
NFPrompt _币种排行
Stacks _比特币行情
Aptos _比特币行情
United Stables _加密货币行情
1000CAT _BTC行情
MarsCoin _BTC行情
Avalanche _比特币行情
Aster _比特币
Ethena _加密货币行情
BEAMX _加密货币行情
Sui _币种排行
Hedera _数字货币市值