24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $29.92万 | $1,200.97万 | 4.38% |
| 435 |
STXBSTXB
|
$549.04 | $619.50 | $547.56 | $29.68万 | — | -9.08% |
| 173 |
MVLLBMVLLB
|
$11.18 | $14.13 | $10.88 | $112.51万 | — | -15.81% |
| 624 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.86万 | $5,275.27万 | 5.04% |
| 667 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $7.85万 | — | 0.55% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
FTTFTX Token
|
$0.2357 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | -0.21% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 322 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00812 | $47.86万 | $819.93万 | 2.93% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 260 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $63.98万 | $1.26亿 | 1.87% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $15.57万 | $2.17亿 | 5.53% |
| 458 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.07万 | $2,795.78万 | 2.11% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 208 |
MUUBMUUB
|
$18.41 | $23.27 | $18.38 | $81.91万 | — | -17.07% |
| 199 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.0166 | $87.70万 | $1,664.14万 | 2.80% |
| 685 |
AEVOAevo
|
$0.0203 | $0.02066 | $0.01922 | $4.83万 | $1,880.64万 | 2.84% |
| 674 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.13万 | $3,582.85万 | 1.64% |
| 493 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $24.18万 | $1,226.87万 | -0.76% |
相关站点
共 40 个
THORChain _数字货币市值
SNXXB _以太坊ETH价格
PAX Gold _数字货币市值
瑞波币 _数字货币市值
Quant _币种排行
Tether Gold _币种排行
THORChain _以太坊ETH价格
Tether Gold _数字货币市值
AAPLB _以太坊ETH价格
Hedera _比特币行情
Aave _以太坊ETH价格
Sei _加密货币行情
Plasma _BTC行情
LayerZero _比特币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bittensor _加密货币行情
Aptos _BTC行情
Ripple USD _比特币行情
Starknet _以太坊ETH价格
USDC _BTC行情
Starknet _数字货币市值
TQQQB _币种排行
MarsCoin _BTC行情
BABAB _数字货币市值
莱特币 _数字货币市值
牛来 _币种排行
PAX Gold _比特币
Polkadot _比特币行情
World Liberty _加密货币行情
LayerZero _数字货币市值
Avalanche _币种排行
波场 _加密货币行情
Aster _加密货币行情
Stacks _数字货币市值
NFPrompt _数字货币市值
Uniswap _币种排行
First Digital _加密货币行情
TQQQB _比特币
QQQB _以太坊ETH价格