24H 最高$6.48
24H 最低$5.57
今日开盘$6.31
24H 成交量$320.91万
流通市值—
24H 涨跌额(-$0.47)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.91万 | $1,200.97万 | 3.90% |
| 435 |
STXBSTXB
|
$550.88 | $619.50 | $547.56 | $29.64万 | — | -8.77% |
| 172 |
MVLLBMVLLB
|
$11.27 | $14.13 | $10.88 | $112.52万 | — | -15.01% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.97万 | $5,275.27万 | 5.23% |
| 667 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $7.97万 | — | 0.37% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.2305 | $20.59万 | $3,265.44万 | 0.17% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 321 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00812 | $47.95万 | $819.93万 | 3.77% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.08万 | $1.26亿 | 2.31% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $15.59万 | $2.17亿 | 5.97% |
| 457 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.24万 | $2,795.78万 | 2.11% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 209 |
MUUBMUUB
|
$18.56 | $23.27 | $18.53 | $81.29万 | — | -16.51% |
| 219 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $78.68万 | $1,664.14万 | 2.21% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.84万 | $1,880.64万 | 2.79% |
| 674 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1826 | $7.11万 | $3,582.85万 | 2.12% |
| 489 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.32万 | $1,226.87万 | -0.61% |
相关站点
共 40 个
Celestia _BTC行情
BEAMX _以太坊ETH价格
World Liberty _BTC行情
Ripple USD _BTC行情
Injective _加密货币行情
Solana _数字货币市值
Pump.fun _比特币
艾达币 _比特币行情
BEB _BTC行情
Polygon _以太坊ETH价格
Zama _BTC行情
BFUSD _加密货币行情
以太坊 _比特币行情
Aptos _以太坊ETH价格
Pepe _数字货币市值
比特现金 _数字货币市值
Polkadot _BTC行情
Official Trump _加密货币行情
StraitsX XUSD _比特币行情
Celestia _币种排行
StraitsX XUSD _BTC行情
United Stables _比特币
Initia _BTC行情
Initia _以太坊ETH价格
BEAMX _BTC行情
Polkadot _币种排行
AMDB _比特币行情
Ethena _币种排行
BABAB _比特币
KORUB _以太坊ETH价格
USD1 _比特币
牛来 _比特币
Sei _以太坊ETH价格
Aave _加密货币行情
SOXSB _数字货币市值
USD1 _币种排行
Chainlink _BTC行情
应用链 _币种排行
NFPrompt _BTC行情
Stacks _以太坊ETH价格