24H 最高$212.62
24H 最低$160.19
今日开盘$193.56
24H 成交量$154.25万
流通市值—
24H 涨跌额(-$26.92)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MBLMovieBloc
|
$0.000638 | $0.000672 | $0.000635 | $26.05万 | $1,158.59万 | -4.06% |
| 494 |
STXBSTXB
|
$473.88 | $566.81 | $461.13 | $25.52万 | — | -16.40% |
| 199 |
MVLLBMVLLB
|
$8.36 | $11.92 | $8.15 | $104.24万 | — | -27.37% |
| 589 |
VTHOVeThor
|
$0.000517 | $0.000567 | $0.000511 | $16.46万 | $4,903.85万 | -7.18% |
| 682 |
LLYBLLYB
|
$1392.73 | $1,454.74 | $1,380.84 | $5.54万 | — | -2.04% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 386 |
FTTFTX Token
|
$0.2189 | $0.2402 | $0.2183 | $38.64万 | $2,992.43万 | -7.91% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00944 | $0.00848 | $122.49万 | $860.00万 | 3.57% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01122 | $0.01212 | $0.01111 | $59.27万 | $1.19亿 | -5.56% |
| 500 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2447 | $0.2592 | $0.2389 | $22.80万 | $2.17亿 | -3.09% |
| 444 |
MEMEMEMETOON
|
$0.000386 | $0.000439 | $0.000385 | $31.51万 | $2,523.36万 | -10.44% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 182 |
MUUBMUUB
|
$13.49 | $20.16 | $12.55 | $116.82万 | — | -33.09% |
| 244 |
TUTTUTORIAL
|
$0.01602 | $0.01775 | $0.01582 | $74.43万 | $1,535.23万 | -7.77% |
| 671 |
AEVOAevo
|
$0.01875 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -6.86% |
| 620 |
BANDBand Protocol
|
$0.1768 | $0.1944 | $0.1731 | $13.66万 | $3,289.92万 | -8.39% |
| 583 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.04万 | $1,106.01万 | -9.45% |
相关站点
共 40 个
比特现金 _数字货币市值
莱特币 _数字货币市值
Chainlink _数字货币市值
Huma Finance _比特币行情
Aave _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _BTC行情
Near Protocol _以太坊ETH价格
Polygon _加密货币行情
SOXSB _数字货币市值
TQQQB _BTC行情
Aave _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _币种排行
PancakeSwap _数字货币市值
Aerodrome _比特币
Official Trump _数字货币市值
币安币 _BTC行情
KORUB _币种排行
Gram _BTC行情
PancakeSwap _BTC行情
BFUSD _以太坊ETH价格
比特现金 _比特币行情
MarsCoin _币种排行
INTWB _比特币行情
比特币 _比特币行情
Plasma _BTC行情
PancakeSwap _BTC行情
Sei _加密货币行情
Tether Gold _BTC行情
Stacks _比特币行情
BFUSD _加密货币行情
KORUB _数字货币市值
狗币 _比特币
比特币 _以太坊ETH价格
Tether Gold _比特币行情
MarsCoin _以太坊ETH价格
Uniswap _以太坊ETH价格
BFUSD _BTC行情
莱特币 _比特币行情