24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $30.00万 | $1,200.97万 | 4.70% |
| 435 |
STXBSTXB
|
$547.56 | $619.50 | $547.56 | $29.65万 | — | -9.10% |
| 172 |
MVLLBMVLLB
|
$11.26 | $14.13 | $10.88 | $112.59万 | — | -14.44% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.09万 | $5,275.27万 | 5.43% |
| 665 |
LLYBLLYB
|
$1420.89 | $1,448.67 | $1,400.55 | $8.21万 | — | 0.88% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
FTTFTX Token
|
$0.2368 | $0.2451 | $0.2305 | $20.60万 | $3,265.44万 | 0.47% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 318 |
ACTAcet
|
$0.00878 | $0.00896 | $0.00812 | $48.53万 | $819.93万 | 3.54% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.05万 | $1.26亿 | 2.13% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.56万 | $2.17亿 | 6.02% |
| 458 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.28万 | $2,795.78万 | 2.11% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 209 |
MUUBMUUB
|
$18.53 | $23.27 | $18.53 | $81.25万 | — | -16.19% |
| 217 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $78.85万 | $1,664.14万 | 2.51% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.85万 | $1,880.64万 | 3.00% |
| 674 |
BANDBand Protocol
|
$0.1923 | $0.1974 | $0.1826 | $7.13万 | $3,582.85万 | 1.91% |
| 487 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.58万 | $1,226.87万 | -0.61% |
相关站点
共 40 个
Quant _比特币
Ripple USD _比特币
THORChain _BTC行情
First Digital _币种排行
Near Protocol _加密货币行情
NFPrompt _BTC行情
MarsCoin _BTC行情
Stacks _加密货币行情
Gram _加密货币行情
Filecoin _数字货币市值
Plasma _比特币行情
以太坊 _BTC行情
Aster _以太坊ETH价格
Stacks _币种排行
Solana _数字货币市值
United Stables _加密货币行情
Bittensor _比特币
Plasma _以太坊ETH价格
First Digital _以太坊ETH价格
狗币 _比特币行情
Uniswap _比特币行情
Aster _BTC行情
波场 _币种排行
Haedal _数字货币市值
BEB _比特币
BABAB _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _数字货币市值
Near Protocol _比特币
Aave _比特币行情
BABAB _比特币
Avalanche _比特币行情
艾达币 _币种排行
Pendle _比特币
PancakeSwap _比特币
以太坊 _BTC行情
LayerZero _比特币
波场 _BTC行情
Pudgy Penguins _比特币行情