24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2397
24H 成交量$33.17万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $29.91万 | $1,200.97万 | 2.93% |
| 436 |
STXBSTXB
|
$557.49 | $619.50 | $556.38 | $29.54万 | — | -8.67% |
| 171 |
MVLLBMVLLB
|
$11.39 | $14.13 | $10.88 | $113.60万 | — | -16.50% |
| 626 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.82万 | $5,275.27万 | 3.30% |
| 660 |
LLYBLLYB
|
$1417.33 | $1,448.67 | $1,400.55 | $8.56万 | — | 0.73% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.08万 | $3,265.44万 | -0.13% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 317 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $50.27万 | $819.93万 | 1.98% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $64.59万 | $1.26亿 | 1.18% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 5.00% |
| 451 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.12万 | $2,795.78万 | 1.16% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 216 |
MUUBMUUB
|
$19.17 | $23.27 | $19.04 | $79.55万 | — | -15.51% |
| 225 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.0166 | $76.16万 | $1,664.14万 | 0.75% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.03万 | $1,880.64万 | 1.60% |
| 672 |
BANDBand Protocol
|
$0.1931 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 1.53% |
| 482 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.22万 | $1,226.87万 | -0.75% |
相关站点
共 40 个
比特现金 _比特币
Chainlink _加密货币行情
比特现金 _币种排行
比特现金 _数字货币市值
Avalanche _比特币行情
Near Protocol _币种排行
PAX Gold _加密货币行情
达世币 _BTC行情
PancakeSwap _BTC行情
Hyperliquid _币种排行
Polygon _比特币行情
RWUSD _比特币
Ondo _以太坊ETH价格
Solana _BTC行情
Solana _数字货币市值
Uniswap _以太坊ETH价格
Hedera _数字货币市值
艾达币 _加密货币行情
USD1 _数字货币市值
Artificial _以太坊ETH价格
恒星币 _比特币
KORUB _以太坊ETH价格
Aave _币种排行
Bubblemaps _加密货币行情
Arbitrum _比特币
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
Quant _比特币
TQQQB _数字货币市值
INTWB _以太坊ETH价格
BEAMX _比特币
PancakeSwap _加密货币行情
Internet _加密货币行情
AMDB _比特币行情
BEAMX _币种排行
BEAMX _比特币
Celo _币种排行
Ondo _币种排行
Bubblemaps _以太坊ETH价格
Quant _比特币行情